Zephyr Protocol Stable Dollar(ZSD)今日
$0.999332
1年前
$0.999532
Zephyr Protocol Stable Dollar 価格履歴
(ZSD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.995843 | $1.031684 | $0.990602 | $1.014302 | $15,249.71 |
2025-09-14 | $1.000150 | $1.009563 | $0.987993 | $0.995843 | $14,189.92 |
2025-09-13 | $0.993370 | $1.001455 | $0.985559 | $1.000150 | $14,789.50 |
2025-09-12 | $0.977363 | $0.994492 | $0.969720 | $0.993370 | $14,680.05 |
2025-09-11 | $0.993665 | $0.997836 | $0.953556 | $0.977363 | $13,937.35 |
2025-09-10 | $0.969368 | $0.997142 | $0.960517 | $0.993665 | $15,005.46 |
2025-09-09 | $0.991133 | $1.010641 | $0.966156 | $0.969368 | $14,447.79 |
2025-09-08 | $1.003757 | $1.011732 | $0.988543 | $0.991133 | $15,836.39 |
2025-09-07 | $1.000884 | $1.017207 | $0.970844 | $1.003757 | $15,029.92 |
2025-09-06 | $1.027624 | $1.015499 | $0.997855 | $1.000884 | $14,800.00 |
2025-09-05 | $0.950811 | $1.053460 | $0.972206 | $1.027624 | $16,432.34 |
2025-09-04 | $0.971632 | $0.976714 | $0.949603 | $0.950811 | $14,275.98 |
2025-09-03 | $0.973954 | $1.005 | $0.947439 | $0.972742 | $15,122.83 |
2025-09-02 | $0.947876 | $0.989302 | $0.921892 | $0.973954 | $14,192.66 |
2025-09-01 | $0.956317 | $0.980337 | $0.938003 | $0.947876 | $14,891.39 |
2025-08-31 | $0.957802 | $0.976304 | $0.949971 | $0.956317 | $13,985.65 |
2025-08-30 | $0.968475 | $0.973677 | $0.952033 | $0.957802 | $14,823.78 |
2025-08-29 | $0.981995 | $0.985948 | $0.967022 | $0.968475 | $14,305.18 |
2025-08-28 | $0.973769 | $0.985691 | $0.969398 | $0.981995 | $14,751.10 |
2025-08-27 | $0.972321 | $0.998314 | $0.969383 | $0.973769 | $14,139.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Zephyr Protocol Stable Dollar(ZSD)
