Zenrock(ROCK)今日
$0.031396
Zenrock 価格履歴
(ROCK)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.034058 | $0.035364 | $0.032730 | $0.032782 | $137.618K |
2025-09-02 | $0.034518 | $0.036681 | $0.032610 | $0.034067 | $199.434K |
2025-09-01 | $0.031720 | $0.037008 | $0.031369 | $0.034122 | $221.287K |
2025-08-31 | $0.030097 | $0.033056 | $0.029713 | $0.031686 | $67,029.57 |
2025-08-30 | $0.031960 | $0.032036 | $0.030008 | $0.030095 | $38,383.17 |
2025-08-29 | $0.030921 | $0.037369 | $0.031937 | $0.031965 | $234.728K |
2025-08-28 | $0.030383 | $0.033498 | $0.029617 | $0.030992 | $68,668.27 |
2025-08-27 | $0.028156 | $0.031964 | $0.028155 | $0.030383 | $61,560.91 |
2025-08-26 | $0.028813 | $0.029498 | $0.028137 | $0.028163 | $39,899.43 |
2025-08-25 | $0.028684 | $0.029376 | $0.028598 | $0.028813 | $31,519.98 |
2025-08-24 | $0.028677 | $0.028711 | $0.028416 | $0.028684 | $27,636.16 |
2025-08-23 | $0.027833 | $0.028927 | $0.028155 | $0.028674 | $46,657.73 |
2025-08-22 | $0.027368 | $0.028864 | $0.027833 | $0.027860 | $49,835.40 |
2025-08-21 | $0.029610 | $0.030209 | $0.027342 | $0.027424 | $61,147.46 |
2025-08-20 | $0.024945 | $0.029873 | $0.025150 | $0.029594 | $72,571.78 |
2025-08-19 | $0.025373 | $0.025375 | $0.024074 | $0.024963 | $39,212.36 |
2025-08-18 | $0.025159 | $0.025897 | $0.025010 | $0.025374 | $27,376.49 |
2025-08-17 | $0.024919 | $0.025217 | $0.024881 | $0.025159 | $16,253.14 |
2025-08-16 | $0.024667 | $0.024939 | $0.024629 | $0.024929 | $10,920.00 |
2025-08-15 | $0.022397 | $0.025159 | $0.022388 | $0.024669 | $38,244.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Zenrock(ROCK)
