GUMMY(GUMMY)今日
$0.001027
1年前
$0.007498
GUMMY 価格履歴
(GUMMY)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000967 | $0.001027 | $0.000957 | $0.001020 | $435.931K |
2025-09-17 | $0.000969 | $0.000987 | $0.000953 | $0.000967 | $463.590K |
2025-09-16 | $0.000963 | $0.000977 | $0.000948 | $0.000969 | $472.754K |
2025-09-15 | $0.001008 | $0.001023 | $0.000958 | $0.000960 | $466.692K |
2025-09-14 | $0.001003 | $0.001040 | $0.000985 | $0.001008 | $463.696K |
2025-09-13 | $0.000990 | $0.001024 | $0.000991 | $0.001007 | $467.986K |
2025-09-12 | $0.000940 | $0.001004 | $0.000928 | $0.000990 | $479.310K |
2025-09-11 | $0.000937 | $0.000947 | $0.000915 | $0.000939 | $457.438K |
2025-09-10 | $0.000896 | $0.000947 | $0.000899 | $0.000944 | $479.521K |
2025-09-09 | $0.000889 | $0.000929 | $0.000880 | $0.000892 | $461.613K |
2025-09-08 | $0.000849 | $0.000919 | $0.000829 | $0.000919 | $177.938K |
2025-09-07 | $0.000859 | $0.000870 | $0.000830 | $0.000849 | $168.717K |
2025-09-06 | $0.000859 | $0.000870 | $0.000830 | $0.000840 | $166.291K |
2025-09-05 | $0.000869 | $0.000889 | $0.000839 | $0.000859 | $166.526K |
2025-09-04 | $0.000979 | $0.000980 | $0.000850 | $0.000869 | $170.256K |
2025-09-03 | $0.000910 | $0.000990 | $0.000910 | $0.000979 | $171.774K |
2025-09-02 | $0.000920 | $0.000958 | $0.000890 | $0.000930 | $174.642K |
2025-09-01 | $0.000909 | $0.000939 | $0.000849 | $0.000920 | $188.908K |
2025-08-31 | $0.000869 | $0.000919 | $0.000849 | $0.000879 | $170.945K |
2025-08-30 | $0.000929 | $0.000919 | $0.000849 | $0.000869 | $165.488K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
GUMMY(GUMMY)
