Bio Acceleration(BIO/ACC)今日
$0.000055
Bio Acceleration 価格履歴
(BIO/ACC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $360.6434 |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $225.8056 |
2025-09-02 | $0.000052 | $0.000059 | $0.000051 | $0.000052 | $2,593.178 |
2025-09-01 | $0.000063 | $0.000063 | $0.000052 | $0.000052 | $3,531.111 |
2025-08-31 | $0.000065 | $0.000065 | $0.000060 | $0.000063 | $2,919.919 |
2025-08-30 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $299.1083 |
2025-08-29 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $352.4513 |
2025-08-28 | $0.000068 | $0.000073 | $0.000067 | $0.000072 | $470.5662 |
2025-08-27 | $0.000062 | $0.000069 | $0.000062 | $0.000069 | $913.5689 |
2025-08-26 | $0.000082 | $0.000076 | $0.000062 | $0.000062 | $4,619.516 |
2025-08-25 | $0.000111 | $0.000109 | $0.000078 | $0.000082 | $8,340.767 |
2025-08-24 | $0.000089 | $0.000125 | $0.000080 | $0.000111 | $23,487.55 |
2025-08-23 | $0.000068 | $0.000117 | $0.000073 | $0.000089 | $39,207.39 |
2025-08-22 | $0.000047 | $0.000091 | $0.000046 | $0.000068 | $17,283.39 |
2025-08-21 | $0.000056 | $0.000060 | $0.000047 | $0.000047 | $5,453.286 |
2025-08-20 | $0.000039 | $0.000056 | $0.000038 | $0.000056 | $4,278.216 |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $678.0059 |
2025-08-18 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $10.64588 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Bio Acceleration(BIO/ACC)
