Zeebu(ZBU)今日
$1.932
1年前
$4.69
2年前
$0.898302
Zeebu 価格履歴
(ZBU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.916948 | $1.94 | $1.9105 | $1.920081 | $268.093K |
2025-09-02 | $1.944495 | $1.9501 | $1.9102 | $1.933 | $27,763.34 |
2025-09-01 | $1.939680 | $1.9501 | $1.93 | $1.944884 | $344.205K |
2025-08-31 | $1.942307 | $1.9499 | $1.93 | $1.939663 | $269.564K |
2025-08-30 | $1.940644 | $1.9477 | $1.9304 | $1.942097 | $335.251K |
2025-08-29 | $1.946902 | $1.9499 | $1.934 | $1.940552 | $316.259K |
2025-08-28 | $1.937781 | $1.9499 | $1.9335 | $1.947400 | $2.407M |
2025-08-27 | $1.938782 | $1.954 | $1.9304 | $1.938350 | $325.843K |
2025-08-26 | $1.956003 | $1.96 | $1.9304 | $1.938544 | $354.161K |
2025-08-25 | $1.966820 | $1.971 | $1.95 | $1.9546 | $37,458.79 |
2025-08-24 | $1.965905 | $1.97 | $1.96 | $1.967290 | $327.979K |
2025-08-23 | $1.965675 | $1.982 | $1.95 | $1.965838 | $389.384K |
2025-08-22 | $1.970572 | $1.988 | $1.963 | $1.964941 | $412.299K |
2025-08-21 | $1.986575 | $1.995 | $1.975 | $1.969951 | $381.566K |
2025-08-20 | $1.994461 | $1.998 | $1.98 | $1.986602 | $393.135K |
2025-08-19 | $1.997663 | $1.9999 | $1.985 | $1.993799 | $386.586K |
2025-08-18 | $1.999961 | $1.9999 | $1.985 | $1.997413 | $378.842K |
2025-08-17 | $1.996972 | $1.9999 | $1.984 | $2.000192 | $417.293K |
2025-08-16 | $2.005527 | $2.025 | $1.9911 | $1.997871 | $409.750K |
2025-08-15 | $2.006616 | $2.03 | $1.995 | $2.006070 | $420.908K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Zeebu(ZBU)
