Yup(YUP)今日
$0.000810
Yup 価格履歴
(YUP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000742 | $0.001028 | $0.000631 | $0.000811 | $39.84580 |
2025-09-09 | $0.000618 | $0.002837 | $0.000502 | $0.000742 | $343.7936 |
2025-09-08 | -- | $0.000727 | $0.000499 | -- | -- |
2025-09-07 | $0.000619 | $0.000832 | $0.000357 | $0.000499 | $75.64084 |
2025-09-06 | $0.000496 | $0.000748 | $0.000499 | $0.000619 | $21.75989 |
2025-09-05 | $0.000582 | $0.000791 | $0.000496 | $0.000512 | $152.3036 |
2025-09-04 | $0.000791 | $0.000946 | $0.000453 | $0.000582 | $58.51545 |
2025-09-03 | $0.000584 | $0.000852 | $0.000241 | $0.000791 | $223.1010 |
2025-09-02 | $0.000641 | $0.002434 | $0.000584 | $0.000584 | $23.28379 |
2025-09-01 | $0.000850 | $0.000965 | $0.000640 | $0.000641 | $3.676591 |
2025-08-31 | $0.000864 | $0.001364 | $0.000600 | $0.000850 | $12.46796 |
2025-08-30 | $0.000792 | $0.000931 | $0.000789 | $0.000864 | $2.610429 |
2025-08-29 | $0.000702 | $0.000996 | $0.000673 | $0.000792 | $16.15349 |
2025-08-28 | $0.000779 | $0.000940 | $0.000626 | -- | -- |
2025-08-27 | $0.000716 | $0.001181 | $0.000604 | -- | -- |
2025-08-26 | $0.000546 | $0.001025 | $0.000545 | $0.000716 | $27.59702 |
2025-08-25 | $0.000862 | $0.001000 | $0.000534 | $0.000546 | $13.72350 |
2025-08-24 | $0.000860 | $0.000945 | $0.000725 | $0.000862 | $13.77915 |
2025-08-23 | $0.000791 | $0.000863 | $0.000400 | $0.000860 | $23.52232 |
2025-08-22 | $0.000758 | $0.000926 | $0.000666 | $0.000791 | $9.326022 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Yup(YUP)
