YoYo(YOYO)今日
$0.000198
YoYo 価格履歴
(YOYO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000199 | $0.000187 | -- | -- |
2025-09-01 | $0.000212 | $0.000214 | $0.000196 | $0.000198 | $3.559897 |
2025-08-31 | -- | $0.000217 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-29 | $0.000226 | $0.000226 | $0.000209 | $0.000215 | $213.8558 |
2025-08-28 | $0.000226 | $0.000230 | $0.000216 | $0.000226 | $424.5849 |
2025-08-27 | -- | $0.000237 | $0.000224 | -- | -- |
2025-08-26 | -- | $0.000232 | $0.000215 | -- | -- |
2025-08-25 | $0.000241 | $0.000259 | $0.000231 | $0.000231 | $33.63071 |
2025-08-24 | $0.000256 | $0.000259 | $0.000238 | $0.000241 | $201.6423 |
2025-08-23 | $0.000266 | $0.000276 | $0.000254 | $0.000255 | $303.6416 |
2025-08-22 | $0.000249 | $0.000272 | $0.000235 | $0.000266 | $587.0327 |
2025-08-21 | $0.000274 | $0.000289 | $0.000247 | $0.000249 | $1,217.569 |
2025-08-20 | $0.000284 | $0.000284 | $0.000259 | $0.000274 | $1,458.365 |
2025-08-19 | -- | $0.000316 | $0.000278 | $0.000284 | $1,590.316 |
2025-08-18 | $0.000338 | $0.000346 | $0.000308 | -- | -- |
2025-08-17 | $0.000304 | $0.000352 | $0.000304 | $0.000338 | $4,205.952 |
2025-08-16 | $0.000302 | $0.000315 | $0.000299 | $0.000304 | $15.73837 |
2025-08-15 | -- | $0.000325 | $0.000299 | -- | -- |
2025-08-14 | $0.000352 | $0.000367 | $0.000333 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
YoYo(YOYO)
