AI404($ERROR)今日
$0.000099
AI404 価格履歴
($ERROR)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000088 | $0.000099 | $0.000087 | $0.000099 | $9.753528 |
2025-09-09 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $28.95048 |
2025-09-08 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $1.288407 |
2025-09-07 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $13.41103 |
2025-09-06 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $11.97500 |
2025-09-05 | -- | $0.000087 | $0.000081 | -- | -- |
2025-09-04 | -- | $0.000085 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000087 | $0.000080 | -- | -- |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $28.17637 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $171.5463 |
2025-08-31 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $70.98390 |
2025-08-27 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $118.4542 |
2025-08-26 | $0.000084 | $0.000084 | $0.000079 | $0.000081 | $90.59181 |
2025-08-25 | $0.000088 | $0.000091 | $0.000083 | $0.000084 | $8.169362 |
2025-08-24 | $0.000090 | $0.000092 | $0.000086 | $0.000088 | $233.4396 |
2025-08-23 | $0.000087 | $0.000094 | $0.000085 | $0.000090 | $35.27745 |
2025-08-22 | $0.000081 | $0.000088 | $0.000078 | $0.000087 | $219.6507 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AI404($ERROR)
