Youclout(YCT)今日
$0.000032
Youclout 価格履歴
(YCT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $17,582.13 |
2025-09-09 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $18,127.00 |
2025-09-08 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $18,245.26 |
2025-09-07 | $0.000037 | $0.000036 | $0.000035 | $0.000036 | $18,863.51 |
2025-09-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $19,120.80 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,025.02 |
2025-09-04 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $18,138.36 |
2025-09-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $17,261.37 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18,042.82 |
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,737.72 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $17,246.38 |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $16,884.99 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $16,736.03 |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16,478.55 |
2025-08-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $17,498.60 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $20,570.17 |
2025-08-25 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $20,262.11 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18,876.39 |
2025-08-23 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $20,638.51 |
2025-08-22 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $20,682.06 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Youclout(YCT)
