Yooppi(YPP)今日
$0.000014
Yooppi 価格履歴
(YPP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,469.93 |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $45,920.15 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,273.71 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $47,466.74 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,469.08 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,484.34 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,645.63 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,939.07 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $54,064.18 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,037.23 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,731.35 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $48,782.71 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $46,269.09 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $55,193.34 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,907.00 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,591.33 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,597.25 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,308.31 |
2025-08-25 | -- | $0.000016 | $0.000013 | $0.000014 | $51,282.52 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Yooppi(YPP)
