YO EXCHANGE(YOEX)今日
$2.49
YO EXCHANGE 価格履歴
(YOEX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.571041 | $2.57 | $2.49 | $2.506586 | $84,955.04 |
2025-09-10 | $0.000028 | $2.579585 | $0.000022 | $2.557956 | $52,073.11 |
2025-09-09 | $0.000031 | $0.000045 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000048 | $0.000017 | -- | -- |
2025-09-07 | $0.008321 | $0.004418 | $0.000078 | $0.000118 | $170.977K |
2025-09-06 | -- | $2.519438 | $0.003358 | -- | -- |
2025-09-05 | $2.512051 | $2.528858 | $2.475511 | $2.501997 | $369.179K |
2025-09-04 | $2.596987 | $2.6 | $2.36 | $2.512051 | $779.905K |
2025-09-03 | $2.592892 | $2.61 | $2.56 | $2.598921 | $465.320K |
2025-09-02 | $2.603622 | $2.61 | $2.57 | $2.595291 | $432.578K |
2025-09-01 | $2.624563 | $2.63 | $2.57 | $2.603830 | $532.726K |
2025-08-31 | $2.588569 | $2.62 | $2.56 | $2.614673 | $480.155K |
2025-08-30 | $2.599037 | $2.61 | $2.55 | $2.601443 | $484.485K |
2025-08-29 | $2.582825 | $2.61 | $2.55 | $2.601231 | $409.659K |
2025-08-28 | $2.593751 | $2.61 | $2.57 | $2.583811 | $410.767K |
2025-08-27 | $2.591360 | $2.62 | $2.57 | $2.606925 | $445.900K |
2025-08-26 | $2.535800 | $2.6 | $2.51 | $2.593992 | $399.196K |
2025-08-25 | $2.534316 | $2.56 | $2.51 | $2.541926 | $387.776K |
2025-08-24 | $2.544579 | $2.55 | $2.52 | $2.534316 | $465.048K |
2025-08-23 | $2.483914 | $2.58 | $2.47 | $2.561682 | $490.169K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
YO EXCHANGE(YOEX)
