YieldBricks(YBR)今日
$0.003903
YieldBricks 価格履歴
(YBR)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003898 | $0.004000 | $0.003466 | $0.003755 | $7,721.741 |
2025-09-07 | -- | $0.004182 | $0.003453 | -- | -- |
2025-09-06 | $0.003918 | $0.004143 | $0.003724 | $0.003724 | $561.9567 |
2025-09-05 | $0.003913 | $0.004005 | $0.003699 | $0.003918 | $707.8027 |
2025-09-04 | $0.004917 | $0.004993 | $0.003653 | $0.003913 | $7,150.536 |
2025-09-03 | $0.005245 | $0.005431 | $0.004562 | $0.004917 | $3,448.611 |
2025-09-02 | $0.005098 | $0.006619 | $0.004538 | -- | -- |
2025-09-01 | -- | $0.006652 | $0.005098 | -- | -- |
2025-08-31 | $0.003910 | $0.008533 | $0.003862 | $0.008533 | $30,054.36 |
2025-08-30 | $0.005108 | $0.005508 | $0.003446 | $0.003910 | $9,351.367 |
2025-08-29 | $0.002633 | $0.007062 | $0.002609 | $0.005087 | $86,872.01 |
2025-08-28 | $0.002965 | $0.003788 | $0.002608 | $0.002633 | $21,582.56 |
2025-08-27 | $0.002776 | $0.003131 | $0.002800 | $0.002965 | $2,475.233 |
2025-08-26 | $0.002418 | $0.003915 | $0.002520 | $0.002777 | $11,511.57 |
2025-08-25 | $0.002322 | $0.003610 | $0.001975 | $0.002418 | $45,554.66 |
2025-08-24 | $0.001963 | $0.002639 | $0.001665 | $0.002322 | $16,312.96 |
2025-08-23 | -- | $0.001966 | $0.001622 | -- | -- |
2025-08-22 | $0.001826 | $0.002215 | $0.001322 | $0.001626 | $4,289.890 |
2025-08-21 | $0.002348 | $0.002296 | $0.001772 | $0.001826 | $2,785.971 |
2025-08-20 | $0.002033 | $0.002406 | $0.001689 | $0.002348 | $9,123.618 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
YieldBricks(YBR)
