Yield Optimizer USD(YOUSD)今日
$1.034
Yield Optimizer USD 価格履歴
(YOUSD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.033975 | $1.034150 | $1.033975 | $1.034150 | $2,477.748 |
2025-09-16 | $1.033712 | $1.033975 | $1.033839 | $1.033975 | $1,397.484 |
2025-09-15 | $1.033512 | $1.033839 | $1.033512 | $1.033712 | $2,501.825 |
2025-09-14 | $1.033239 | $1.033512 | $1.033377 | $1.033512 | $11,386.51 |
2025-09-13 | $1.032962 | $1.033377 | $1.033088 | $1.033239 | $1,995.971 |
2025-09-12 | $1.032691 | $1.033088 | $1.032822 | $1.032962 | $746.2443 |
2025-09-11 | $1.032367 | $1.032822 | $1.032367 | $1.032691 | -- |
2025-09-10 | $1.032067 | $1.032367 | $1.032215 | $1.032367 | -- |
2025-09-09 | $1.031750 | $1.032215 | $1.031545 | $1.032067 | -- |
2025-09-08 | $1.031559 | $1.031899 | $1.031604 | $1.031750 | -- |
2025-09-07 | $1.031531 | $1.031559 | $1.031531 | $1.031559 | -- |
2025-09-06 | $1.031502 | $1.031531 | $1.031502 | $1.031531 | -- |
2025-09-05 | $1.031474 | $1.031502 | $1.031488 | $1.031502 | -- |
2025-09-04 | $1.031445 | $1.031488 | $1.031445 | $1.031474 | -- |
2025-09-03 | $1.031417 | $1.031 | $1.031 | $1.031445 | -- |
2025-09-02 | $1.031374 | $1.031 | $1.031 | $1.031417 | -- |
2025-09-01 | $1.031359 | $1.031 | $1.031 | $1.031374 | -- |
2025-08-31 | $1.031331 | $1.031 | $1.031 | $1.031359 | -- |
2025-08-30 | $1.031302 | $1.031 | $1.031 | $1.031331 | -- |
2025-08-29 | $1.031274 | $1.031 | $1.031 | $1.031302 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Yield Optimizer USD(YOUSD)
