Yee Token(YEE)今日
$0.002609
Yee Token 価格履歴
(YEE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002579 | $0.002594 | $0.002415 | $0.002591 | $30,073.14 |
2025-09-11 | $0.002750 | $0.002752 | $0.002571 | $0.002583 | $19,258.57 |
2025-09-10 | $0.002752 | $0.002839 | $0.002657 | $0.002734 | $36,097.32 |
2025-09-09 | $0.002934 | $0.002871 | $0.002668 | $0.002752 | $40,558.57 |
2025-09-08 | $0.002894 | $0.003014 | $0.002557 | $0.002934 | $55,786.80 |
2025-09-07 | $0.002770 | $0.002897 | $0.002749 | $0.002892 | $16,291.18 |
2025-09-06 | $0.002925 | $0.003046 | $0.002725 | $0.002774 | $28,032.51 |
2025-09-05 | $0.002557 | $0.003418 | $0.002258 | $0.002922 | $114.265K |
2025-09-04 | $0.002638 | $0.002707 | $0.002505 | $0.002557 | $28,332.04 |
2025-09-03 | $0.002369 | $0.002819 | $0.002243 | $0.002646 | $62,434.72 |
2025-09-02 | $0.002228 | $0.002409 | $0.000523 | $0.002374 | $46,500.62 |
2025-09-01 | $0.002596 | $0.002590 | $0.002184 | $0.002274 | $66,530.70 |
2025-08-31 | $0.002457 | $0.002614 | $0.002374 | $0.002553 | $31,378.31 |
2025-08-30 | $0.002611 | $0.002608 | $0.002438 | $0.002454 | $28,795.47 |
2025-08-29 | $0.002657 | $0.002978 | $0.002303 | $0.002607 | $154.708K |
2025-08-28 | $0.003007 | $0.003019 | $0.002376 | $0.002682 | $54,558.90 |
2025-08-27 | $0.002892 | $0.003019 | $0.002805 | $0.003009 | $44,371.06 |
2025-08-26 | $0.002922 | $0.003106 | $0.002646 | $0.002865 | $92,200.26 |
2025-08-25 | $0.003114 | $0.003183 | $0.002746 | $0.002920 | $75,677.30 |
2025-08-24 | $0.003202 | $0.003345 | $0.002976 | $0.003118 | $57,850.61 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Yee Token(YEE)
