Aave v3 FRAX(AFRAX)今日
$0.997924
1年前
$0.996805
Aave v3 FRAX 価格履歴
(AFRAX)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998165 | $0.998195 | $0.997787 | $0.997836 | -- |
2025-09-01 | $0.998062 | $0.998268 | $0.998062 | $0.998067 | -- |
2025-08-31 | $0.998145 | $0.998263 | $0.998048 | $0.998062 | -- |
2025-08-30 | $0.998060 | $0.998274 | $0.998008 | $0.998145 | -- |
2025-08-29 | $0.998347 | $0.998376 | $0.99764 | $0.998060 | -- |
2025-08-28 | $0.998318 | $0.998441 | $0.998214 | $0.998347 | -- |
2025-08-27 | $0.998289 | $0.998434 | $0.998177 | $0.998318 | -- |
2025-08-26 | $0.998059 | $0.998341 | $0.99795 | $0.998251 | -- |
2025-08-25 | $0.998078 | $0.998335 | $0.997966 | $0.998059 | -- |
2025-08-24 | $0.998448 | $0.998458 | $0.998023 | $0.998078 | -- |
2025-08-23 | $0.998400 | $0.998611 | $0.998339 | $0.998448 | -- |
2025-08-22 | $0.998562 | $0.998611 | $0.998354 | $0.998400 | -- |
2025-08-21 | $0.998536 | $0.998628 | $0.998436 | $0.998562 | -- |
2025-08-20 | $0.998472 | $0.998553 | $0.998343 | $0.998536 | -- |
2025-08-19 | $0.998646 | $0.998782 | $0.998378 | $0.998472 | -- |
2025-08-18 | $0.998562 | $0.999081 | $0.99858 | $0.998646 | -- |
2025-08-17 | $0.998820 | $0.999148 | $0.998562 | $0.998562 | -- |
2025-08-16 | $0.998432 | $0.999025 | $0.998439 | $0.998820 | -- |
2025-08-15 | $0.998198 | $0.998616 | $0.998198 | $0.998432 | -- |
2025-08-14 | $0.998256 | $0.998467 | $0.998198 | $0.998198 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Aave v3 FRAX(AFRAX)
