Blockzero Labs(XIO)今日
$0.002313
Blockzero Labs 価格履歴
(XIO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002337 | $0.002313 | -- | -- |
2025-09-15 | -- | $0.002423 | $0.002414 | -- | -- |
2025-09-14 | -- | $0.002432 | $0.002391 | -- | -- |
2025-09-13 | $0.002361 | $0.002470 | $0.002369 | $0.002414 | $36.99222 |
2025-09-12 | -- | $0.002371 | $0.002334 | $0.002361 | $8.781462 |
2025-09-11 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-10 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-09 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-08 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-07 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-06 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-05 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-03 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-02 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-01 | -- | $0.002334 | $0.002278 | -- | -- |
2025-08-31 | -- | $0.002331 | $0.002320 | -- | -- |
2025-08-30 | -- | $0.002307 | $0.002250 | -- | -- |
2025-08-29 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-28 | -- | $0.002399 | $0.002389 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Blockzero Labs(XIO)
