Inception Restaked ETH(INETH)今日
$3,175.09
1年前
$2,397.29
Inception Restaked ETH 価格履歴
(INETH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $3,706.11 | $3,174.55 | $3,175.085 | $39.32767 |
2025-09-17 | -- | $3,883.36 | $3,883.36 | -- | -- |
2025-09-16 | -- | $3,883.36 | $3,883.36 | -- | -- |
2025-09-15 | $3,855.800 | $3,892.881 | $3,869.400 | -- | -- |
2025-09-14 | -- | $3,960.011 | $3,855.800 | $3,855.800 | $1.448858 |
2025-09-13 | $4,684.702 | $4,829.206 | $3,930.833 | -- | -- |
2025-09-12 | -- | $4,704.978 | $4,578.733 | $4,684.702 | $1,595.039 |
2025-09-11 | -- | $4,611.525 | $4,498.724 | -- | -- |
2025-09-10 | -- | $4,450.919 | $4,442.746 | -- | -- |
2025-09-09 | -- | $4,504.833 | $4,446.750 | -- | -- |
2025-09-08 | -- | $4,475.13 | $4,464.21 | -- | -- |
2025-09-07 | $4,431.627 | $4,475.132 | $4,410.335 | -- | -- |
2025-09-06 | $4,445.762 | $4,473.356 | $4,431.627 | $4,431.627 | $1.227960 |
2025-09-05 | $4,460.737 | $4,634.197 | $4,440.142 | $4,445.762 | $41.66109 |
2025-09-04 | -- | $4,583.107 | $4,460.737 | -- | -- |
2025-09-03 | $4,456.576 | $4,491.68 | $4,423.59 | -- | -- |
2025-09-02 | -- | $4,473.32 | $4,449 | -- | -- |
2025-09-01 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-31 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-30 | -- | $4,533.3 | $4,470 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Inception Restaked ETH(INETH)
