Xerberus 価格履歴

(XER)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.011815	$0.012569	$0.011693	$0.011909	$11,508.12
2025-09-03	$0.011900	$0.012224	$0.011645	$0.011815	$6,208.469
2025-09-02	$0.011942	$0.012659	$0.011870	$0.012222	$2,284.902
2025-09-01	$0.012333	$0.012604	$0.011901	$0.011942	$1,985.792
2025-08-31	$0.012445	$0.012711	$0.012252	$0.012333	$2,840.172
2025-08-30	$0.012779	$0.013017	$0.012250	$0.012445	$701.7840
2025-08-29	$0.013271	$0.013574	$0.012443	$0.012779	$3,960.947
2025-08-28	$0.014207	$0.014273	$0.013122	$0.013271	$2,815.332
2025-08-27	$0.012845	$0.014291	$0.012877	$0.014207	$24,884.49
2025-08-26	$0.013838	$0.014002	$0.012845	$0.012845	$15,544.15
2025-08-25	$0.014949	$0.015512	$0.013774	$0.013839	$2,804.365
2025-08-24	$0.014932	$0.014973	$0.014436	$0.014840	$3,305.579
2025-08-23	$0.014121	$0.014932	$0.013579	$0.014932	$10,429.17
2025-08-22	$0.013019	$0.014366	$0.012360	$0.014120	$3,920.841
2025-08-21	$0.012960	$0.013482	$0.012963	$0.013019	$8,727.201
2025-08-20	$0.012876	$0.013279	$0.011910	$0.012947	$9,425.691
2025-08-19	$0.013152	$0.013545	$0.012710	$0.012876	$2,091.751
2025-08-18	$0.013359	$0.013522	$0.012481	$0.013332	$12,125.78
2025-08-17	$0.012426	$0.013445	$0.012413	$0.013359	$1,437.878
2025-08-16	$0.013035	$0.013475	$0.012387	$0.012426	$7,372.120