Xeleb Protocol 価格履歴

(XCX)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.058924	$0.076453	$0.048304	$0.051546	$19.964M
2025-09-16	$0.030771	$0.077072	$0.030050	$0.059082	$21.276M
2025-09-15	$0.032683	$0.033991	$0.030025	$0.030760	$1.268M
2025-09-14	$0.034497	$0.035254	$0.031976	$0.032696	$1.500M
2025-09-13	$0.035745	$0.035672	$0.033959	$0.034496	$985.692K
2025-09-12	$0.035274	$0.036378	$0.035134	$0.035742	$1.616M
2025-09-11	$0.035867	$0.036890	$0.034511	$0.035277	$3.386M
2025-09-10	$0.036098	$0.037107	$0.035540	$0.035855	$2.190M
2025-09-09	$0.035070	$0.037521	$0.034684	$0.036100	$2.873M
2025-09-08	$0.036429	$0.037054	$0.034628	$0.035087	$1.544M
2025-09-07	$0.036446	$0.036809	$0.034255	$0.036363	$1.242M
2025-09-06	$0.036978	$0.039105	$0.036291	$0.036441	$1.791M
2025-09-05	$0.038295	$0.038935	$0.036304	$0.036955	$3.326M
2025-09-04	$0.037956	$0.040761	$0.036975	$0.038295	$3.701M
2025-09-03	$0.036626	$0.038744	$0.034135	$0.037956	$2.723M
2025-09-02	$0.039018	$0.039539	$0.033208	$0.036377	$2.227M
2025-09-01	$0.041185	$0.042471	$0.038761	$0.039018	$2.209M
2025-08-31	$0.043707	$0.046397	$0.040577	$0.041183	$2.816M
2025-08-30	$0.041170	$0.044728	$0.038146	$0.044339	$4.165M
2025-08-29	$0.043196	$0.044221	$0.040841	$0.041150	$1.512M