Bloktopia 価格履歴

(BLOK)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000206	$0.000207	$0.000204	$0.000206	$65,374.60
2025-09-04	$0.000209	$0.000209	$0.000205	$0.000206	$115.086K
2025-09-03	$0.000208	$0.000209	$0.000207	$0.000209	$107.888K
2025-09-02	$0.000210	$0.000211	$0.000207	$0.000209	$118.795K
2025-09-01	$0.000211	$0.000214	$0.000210	$0.000210	$127.086K
2025-08-31	$0.000211	$0.000213	$0.000210	$0.000211	$104.989K
2025-08-30	$0.000211	$0.000212	$0.000210	$0.000211	$91,332.24
2025-08-29	$0.000219	$0.000220	$0.000211	$0.000212	$110.930K
2025-08-28	$0.000220	$0.000224	$0.000218	$0.000219	$130.594K
2025-08-27	$0.000217	$0.000221	$0.000215	$0.000220	$109.796K
2025-08-26	$0.000219	$0.000219	$0.000216	$0.000217	$99,048.28
2025-08-25	$0.000222	$0.000223	$0.000218	$0.000219	$111.864K
2025-08-24	$0.000221	$0.000224	$0.000220	$0.000222	$107.937K
2025-08-23	$0.000216	$0.000222	$0.000216	$0.000221	$116.299K
2025-08-22	$0.000217	$0.000217	$0.000214	$0.000216	$105.989K
2025-08-21	$0.000217	$0.000219	$0.000216	$0.000217	$100.873K
2025-08-20	$0.000218	$0.000218	$0.000216	$0.000217	$107.954K
2025-08-19	$0.000218	$0.000219	$0.000216	$0.000218	$105.052K
2025-08-18	$0.000220	$0.000221	$0.000217	$0.000218	$140.744K
2025-08-17	$0.000219	$0.000221	$0.000219	$0.000220	$112.528K