xCREDI 価格履歴

(XCREDI)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.021593	$0.021683	$0.021563	$0.021583	$53,496.89
2025-09-10	$0.021170	$0.022493	$0.021098	$0.021583	$41,267.54
2025-09-09	$0.021320	$0.021370	$0.021111	$0.021170	$43,398.37
2025-09-08	$0.021959	$0.021980	$0.019987	$0.021320	$31,530.74
2025-09-07	$0.021832	$0.021963	$0.021772	$0.021959	$30,719.31
2025-09-06	$0.021799	$0.023240	$0.021511	$0.021832	$53,202.76
2025-09-05	$0.021851	$0.021891	$0.021749	$0.021799	$42,118.77
2025-09-04	$0.021722	$0.021883	$0.021643	$0.021851	$42,039.80
2025-09-03	$0.021790	$0.021800	$0.021679	$0.021722	$47,406.17
2025-09-02	$0.021689	$0.021888	$0.021648	$0.021790	$24,521.25
2025-09-01	$0.021864	$0.021903	$0.021579	$0.021689	$20,290.29
2025-08-31	$0.020600	$0.023933	$0.020559	$0.021776	$32,293.67
2025-08-30	$0.021020	$0.021411	$0.020558	$0.020600	$22,688.34
2025-08-29	$0.020909	$0.021370	$0.020462	$0.021010	$16,492.03
2025-08-28	$0.020658	$0.021277	$0.020199	$0.021084	$16,056.50
2025-08-27	$0.020966	$0.023838	$0.020179	$0.020658	$25,368.33
2025-08-26	$0.022085	$0.021984	$0.020762	$0.020966	$20,551.46
2025-08-25	$0.020875	$0.022988	$0.021404	$0.022085	$21,520.93
2025-08-24	$0.021623	$0.025489	$0.019492	$0.020874	$25,097.59
2025-08-23	$0.022847	$0.030016	$0.021420	$0.021623	$23,516.53