Gorilla 価格履歴

(GORILLA)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000491	$0.000491	$0.000490	$0.000490	$65,076.40
2025-09-14	$0.000492	$0.000492	$0.000490	$0.000491	$65,691.13
2025-09-13	$0.000495	$0.000495	$0.000490	$0.000492	$64,205.19
2025-09-12	$0.000494	$0.000495	$0.000492	$0.000495	$66,780.19
2025-09-11	$0.000504	$0.000505	$0.000492	$0.000494	$74,901.94
2025-09-10	$0.000506	$0.000506	$0.000504	$0.000504	$73,520.14
2025-09-09	$0.000508	$0.000509	$0.000506	$0.000506	$94,976.30
2025-09-08	$0.000499	$0.000508	$0.000498	$0.000507	$120.602K
2025-09-07	$0.000501	$0.000501	$0.000498	$0.000499	$63,409.51
2025-09-06	$0.000499	$0.000501	$0.000498	$0.000501	$121.666K
2025-09-05	$0.000500	$0.000502	$0.000498	$0.000499	$118.892K
2025-09-04	$0.000501	$0.000504	$0.000500	$0.000500	$120.471K
2025-09-03	$0.000515	$0.000515	$0.000501	$0.000502	$90,430.11
2025-09-02	$0.000502	$0.000516	$0.000502	$0.000515	$118.833K
2025-09-01	$0.000516	$0.000514	$0.000501	$0.000501	$118.416K
2025-08-31	$0.000542	$0.000544	$0.000515	$0.000516	$124.946K
2025-08-30	$0.000547	$0.000549	$0.000541	$0.000543	$56,175.95
2025-08-29	$0.000562	$0.000564	$0.000547	$0.000547	$110.435K
2025-08-28	$0.000545	$0.000565	$0.000544	$0.000562	$111.638K
2025-08-27	$0.000504	$0.000584	$0.000504	$0.000545	$114.547K