KCCPad(KCCPAD)今日
$0.001366
1年前
$0.002421
KCCPad 価格履歴
(KCCPAD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-04 | $0.001375 | $0.001377 | $0.001363 | -- | -- |
2025-09-03 | -- | $0.001375 | $0.001375 | $0.001375 | $8.739830 |
2025-09-02 | -- | $0.001386 | $0.001384 | -- | -- |
2025-09-01 | $0.001379 | $0.001386 | $0.001384 | -- | -- |
2025-08-31 | -- | $0.001384 | $0.001371 | $0.001379 | $8.565073 |
2025-08-30 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-29 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-28 | -- | $0.001397 | $0.001384 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001377 | -- | -- |
2025-08-26 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-25 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-24 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-23 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-22 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-21 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-20 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-19 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-18 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-17 | -- | $0.001323 | $0.001323 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
KCCPad(KCCPAD)
