Centience(CENTS)今日
$0.000250
Centience 価格履歴
(CENTS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000257 | $0.000258 | $0.000251 | $0.000251 | $80,870.11 |
2025-09-03 | $0.000246 | $0.000258 | $0.000246 | $0.000257 | $81,336.25 |
2025-09-02 | $0.000252 | $0.000255 | $0.000240 | $0.000246 | $82,409.02 |
2025-09-01 | $0.000257 | $0.000259 | $0.000250 | $0.000252 | $81,708.04 |
2025-08-31 | $0.000256 | $0.000260 | $0.000254 | $0.000257 | $81,056.00 |
2025-08-30 | $0.000268 | $0.000265 | $0.000242 | $0.000256 | $75,724.16 |
2025-08-29 | $0.000277 | $0.000280 | $0.000261 | $0.000268 | $71,309.04 |
2025-08-28 | $0.000273 | $0.000280 | $0.000264 | $0.000277 | $71,350.02 |
2025-08-27 | $0.000256 | $0.000276 | $0.000257 | $0.000273 | $72,793.31 |
2025-08-26 | $0.000288 | $0.000289 | $0.000254 | $0.000256 | $77,186.86 |
2025-08-25 | $0.000280 | $0.000342 | $0.000275 | $0.000288 | $116.476K |
2025-08-24 | $0.000282 | $0.000292 | $0.000279 | $0.000280 | $80,187.17 |
2025-08-23 | $0.000269 | $0.000287 | $0.000269 | $0.000281 | $78,708.20 |
2025-08-22 | $0.000266 | $0.000271 | $0.000245 | $0.000269 | $84,728.04 |
2025-08-21 | $0.000259 | $0.000273 | $0.000263 | $0.000266 | $82,891.66 |
2025-08-20 | $0.000260 | $0.000260 | $0.000255 | $0.000259 | $80,529.53 |
2025-08-19 | $0.000257 | $0.000265 | $0.000247 | $0.000260 | $81,650.67 |
2025-08-18 | $0.000268 | $0.000271 | $0.000252 | $0.000257 | $84,283.41 |
2025-08-17 | $0.000256 | $0.000271 | $0.000254 | $0.000268 | $84,081.36 |
2025-08-16 | $0.000248 | $0.000256 | $0.000243 | $0.000256 | $79,689.17 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Centience(CENTS)
