Xcel Defi(XLD)今日
$0.002125
1年前
$0.003530
2年前
$0.003499
Xcel Defi 価格履歴
(XLD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002107 | $0.002131 | $0.002097 | $0.002119 | $203.1835 |
2025-09-07 | $0.002080 | $0.002108 | $0.001873 | $0.002107 | $170.2941 |
2025-09-06 | $0.002062 | $0.002091 | $0.002057 | $0.002080 | $24.61014 |
2025-09-05 | $0.002042 | $0.002396 | $0.001625 | $0.002061 | $1,563.202 |
2025-09-04 | $0.002082 | $0.002093 | $0.002039 | $0.002041 | $20.70496 |
2025-09-03 | $0.002053 | $0.002227 | $0.002047 | $0.002082 | $402.2019 |
2025-09-02 | $0.002046 | $0.002097 | $0.002037 | $0.002053 | $153.3668 |
2025-09-01 | $0.003168 | $0.003187 | $0.002046 | $0.002046 | $56.66413 |
2025-08-31 | $0.002087 | $0.003184 | $0.002067 | $0.003168 | $920.7900 |
2025-08-30 | $0.002151 | $0.002161 | $0.002062 | $0.002087 | $458.1096 |
2025-08-29 | $0.002148 | $0.002187 | $0.002103 | $0.002151 | $442.2102 |
2025-08-28 | $0.001992 | $0.002175 | $0.001957 | $0.002156 | $1,247.162 |
2025-08-27 | $0.001973 | $0.002005 | $0.001969 | $0.001995 | $459.6812 |
2025-08-26 | $0.001995 | $0.002130 | $0.001927 | $0.001973 | $326.1564 |
2025-08-25 | -- | $0.002054 | $0.001975 | -- | -- |
2025-08-24 | $0.002042 | $0.002627 | $0.001868 | $0.002031 | $678.3189 |
2025-08-23 | $0.001631 | $0.002355 | $0.001639 | $0.002042 | $416.2401 |
2025-08-22 | $0.001964 | $0.002277 | $0.001563 | $0.001631 | $1,356.363 |
2025-08-21 | $0.001948 | $0.002031 | $0.001953 | $0.001964 | $81.95011 |
2025-08-20 | $0.001971 | $0.001991 | $0.001916 | $0.001948 | $109.4711 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Xcel Defi(XLD)
