XCarnival(XCV)今日
$0.001104
1年前
$0.000631
2年前
$0.002270
3年前
$0.010134
XCarnival 価格履歴
(XCV)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001109 | $0.001109 | $0.001095 | $0.001104 | $79,405.23 |
2025-09-11 | $0.001143 | $0.001167 | $0.001107 | $0.001109 | $74,710.60 |
2025-09-10 | $0.001155 | $0.001164 | $0.001116 | $0.001143 | $87,918.46 |
2025-09-09 | $0.001120 | $0.001193 | $0.001116 | $0.001155 | $105.923K |
2025-09-08 | $0.001103 | $0.001131 | $0.001100 | $0.001121 | $115.292K |
2025-09-07 | $0.001104 | $0.001105 | $0.001100 | $0.001101 | $84,096.69 |
2025-09-06 | $0.001109 | $0.001110 | $0.001098 | $0.001104 | $81,062.80 |
2025-09-05 | $0.001108 | $0.001110 | $0.001107 | $0.001109 | $85,962.57 |
2025-09-04 | $0.001203 | $0.001207 | $0.001096 | $0.001108 | $87,875.55 |
2025-09-03 | $0.001218 | $0.001221 | $0.001201 | $0.001203 | $95,574.24 |
2025-09-02 | $0.001207 | $0.001221 | $0.001203 | $0.001218 | $100.162K |
2025-09-01 | $0.001220 | $0.001239 | $0.001206 | $0.001207 | $91,359.94 |
2025-08-31 | $0.001236 | $0.001241 | $0.001219 | $0.001219 | $17,650.43 |
2025-08-30 | $0.001279 | $0.001281 | $0.001235 | $0.001237 | $78,859.17 |
2025-08-29 | $0.001289 | $0.001291 | $0.001262 | $0.001279 | $69,606.29 |
2025-08-28 | $0.001289 | $0.001290 | $0.001259 | $0.001289 | $89,412.91 |
2025-08-27 | $0.001294 | $0.001311 | $0.001265 | $0.001289 | $93,714.20 |
2025-08-26 | $0.001374 | $0.001404 | $0.001265 | $0.001294 | $109.956K |
2025-08-25 | -- | $0.001414 | $0.001300 | -- | -- |
2025-08-24 | $0.001397 | $0.001427 | $0.001295 | $0.001298 | $118.242K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
XCarnival(XCV)
