$XBO Token(XBO)今日
$0.153115
$XBO Token 価格履歴
(XBO)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.152559 | $0.153161 | $0.152320 | $0.152961 | $480.947K |
2025-09-06 | $0.152994 | $0.153565 | $0.152406 | $0.152638 | $590.364K |
2025-09-05 | $0.151718 | $0.154558 | $0.151643 | $0.152994 | $1.521M |
2025-09-04 | $0.153879 | $0.154165 | $0.151658 | $0.151718 | $1.226M |
2025-09-03 | $0.152742 | $0.15396 | $0.152545 | $0.153862 | $1.538M |
2025-09-02 | $0.152025 | $0.15347 | $0.151418 | $0.152742 | $1.850M |
2025-09-01 | $0.152239 | $0.152901 | $0.15112 | $0.152025 | $1.439M |
2025-08-31 | $0.152255 | $0.152707 | $0.151808 | $0.152239 | $688.925K |
2025-08-30 | $0.153746 | $0.15417 | $0.151855 | $0.152290 | $1.134M |
2025-08-29 | $0.156302 | $0.156746 | $0.153489 | $0.153645 | $2.654M |
2025-08-28 | $0.155785 | $0.156984 | $0.155131 | $0.156302 | $2.575M |
2025-08-27 | $0.154342 | $0.156256 | $0.15416 | $0.155785 | $2.881M |
2025-08-26 | $0.155784 | $0.156149 | $0.153585 | $0.154342 | $4.120M |
2025-08-25 | $0.157242 | $0.157524 | $0.154476 | $0.155784 | $4.542M |
2025-08-24 | $0.157460 | $0.158051 | $0.15719 | $0.157242 | $1.365M |
2025-08-23 | $0.158119 | $0.158972 | $0.157343 | $0.157460 | $2.095M |
2025-08-22 | -- | $0.172263 | $0.154647 | $0.158119 | $2.779M |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
$XBO Token(XBO)
