CatWifCap(CWC)今日
$0.000041
CatWifCap 価格履歴
(CWC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $10.47498 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.664907 |
2025-08-30 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $47.04381 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $113.4200 |
2025-08-27 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $89.78625 |
2025-08-26 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $4,325.864 |
2025-08-25 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $26.16057 |
2025-08-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $395.6295 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $29.26502 |
2025-08-22 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $38.73122 |
2025-08-21 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $7.324459 |
2025-08-20 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $808.0716 |
2025-08-19 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $47.37299 |
2025-08-18 | $0.000042 | $0.000045 | $0.000037 | $0.000040 | $440.4248 |
2025-08-17 | $0.000042 | $0.000045 | $0.000037 | $0.000042 | $365.3324 |
2025-08-16 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $33.04777 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
CatWifCap(CWC)
