LOBO•THE•WOLF•PUP(LOBO)今日
$0.000338
LOBO•THE•WOLF•PUP 価格履歴
(LOBO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000336 | $0.000347 | $0.000320 | $0.000346 | $417.201K |
2025-09-01 | $0.000359 | $0.000363 | $0.000333 | $0.000336 | $352.126K |
2025-08-31 | $0.000339 | $0.000369 | $0.000340 | $0.000359 | $455.385K |
2025-08-30 | $0.000357 | $0.000360 | $0.000338 | $0.000339 | $368.246K |
2025-08-29 | $0.000380 | $0.000381 | $0.000352 | $0.000357 | $396.255K |
2025-08-28 | $0.000378 | $0.000388 | $0.000373 | $0.000380 | $461.398K |
2025-08-27 | $0.000386 | $0.000400 | $0.000376 | $0.000377 | $375.770K |
2025-08-26 | $0.000389 | $0.000390 | $0.000367 | $0.000385 | $503.746K |
2025-08-25 | $0.000427 | $0.000439 | $0.000387 | $0.000389 | $392.696K |
2025-08-24 | $0.000428 | $0.000442 | $0.000425 | $0.000428 | $381.928K |
2025-08-23 | $0.000410 | $0.000453 | $0.000417 | $0.000428 | $417.258K |
2025-08-22 | $0.000397 | $0.000422 | $0.000370 | $0.000409 | $446.774K |
2025-08-21 | $0.000421 | $0.000429 | $0.000391 | $0.000397 | $380.694K |
2025-08-20 | $0.000455 | $0.000449 | $0.000409 | $0.000419 | $432.388K |
2025-08-19 | $0.000473 | $0.000480 | $0.000452 | $0.000455 | $474.293K |
2025-08-18 | $0.000481 | $0.000488 | $0.000460 | $0.000472 | $473.976K |
2025-08-17 | $0.000487 | $0.000497 | $0.000469 | $0.000481 | $344.096K |
2025-08-16 | $0.000504 | $0.000509 | $0.000482 | $0.000487 | $475.886K |
2025-08-15 | $0.000482 | $0.000508 | $0.000450 | $0.000504 | $645.259K |
2025-08-14 | $0.000503 | $0.000505 | $0.000477 | $0.000485 | $497.163K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
LOBO•THE•WOLF•PUP(LOBO)
