XAI Corp(XAI)今日
$0.000280
1年前
$0.000173
XAI Corp 価格履歴
(XAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000275 | $0.000268 | -- | -- |
2025-09-10 | $0.000265 | $0.000277 | $0.000264 | $0.000274 | $47.39370 |
2025-09-09 | $0.000263 | $0.000287 | $0.000261 | $0.000265 | $44,736.04 |
2025-09-08 | $0.000254 | $0.000264 | $0.000250 | $0.000263 | $2,587.838 |
2025-09-07 | $0.000251 | $0.000255 | $0.000250 | $0.000254 | $37.21219 |
2025-09-06 | $0.000253 | $0.000256 | $0.000251 | $0.000251 | $52.59324 |
2025-09-05 | $0.000258 | $0.000263 | $0.000251 | $0.000252 | $444.8447 |
2025-09-04 | $0.000266 | $0.000267 | $0.000257 | $0.000258 | $279.5367 |
2025-09-03 | $0.000262 | $0.000268 | $0.000258 | $0.000266 | $1,084.225 |
2025-09-02 | -- | $0.000267 | $0.000059 | $0.000262 | $112.2016 |
2025-09-01 | -- | $0.000273 | $0.000265 | -- | -- |
2025-08-31 | $0.000265 | $0.000273 | $0.000262 | $0.000273 | $338.1409 |
2025-08-30 | $0.000262 | $0.000267 | $0.000258 | $0.000265 | $2,504.381 |
2025-08-29 | $0.000275 | $0.000277 | $0.000260 | $0.000262 | $377.3338 |
2025-08-28 | $0.000290 | $0.000289 | $0.000274 | $0.000276 | $38.40767 |
2025-08-27 | $0.000286 | $0.000296 | $0.000286 | $0.000290 | $1,636.217 |
2025-08-26 | $0.000329 | $0.000329 | $0.000276 | $0.000286 | $5,028.587 |
2025-08-25 | $0.000379 | $0.000391 | $0.000327 | $0.000329 | $5,449.936 |
2025-08-24 | $0.000375 | $0.000381 | $0.000373 | $0.000379 | $51.94844 |
2025-08-23 | $0.000360 | $0.000383 | $0.000369 | $0.000376 | $866.5996 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
XAI Corp(XAI)
