X314(X314)今日
$0.000009
X314 価格履歴
(X314)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $277.7413 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20.86445 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.48628 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.50205 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $112.1438 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $53.05630 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.08051 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $121.1761 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.503325 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $69.95099 |
2025-08-29 | $0.000009 | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $177.0066 |
2025-08-27 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $456.8813 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $224.2481 |
2025-08-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $116.7152 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
X314(X314)
