Paper Plane 価格履歴

(PLANE)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.005950	$0.005984	$0.005155	$0.005477	$6,579.254
2025-09-15	$0.006463	$0.006508	$0.005713	$0.005969	$3,046.240
2025-09-14	$0.006486	$0.007054	$0.005981	$0.006455	$6,253.433
2025-09-13	$0.006273	$0.006573	$0.006012	$0.006490	$2,979.293
2025-09-12	$0.006292	$0.006488	$0.006253	$0.006273	$1,101.570
2025-09-11	$0.006545	$0.007603	$0.005602	$0.006292	$20,815.09
2025-09-10	$0.005841	$0.006597	$0.005385	$0.006579	$6,533.724
2025-09-09	$0.006166	$0.006182	$0.005536	$0.005841	$3,088.646
2025-09-08	$0.006404	$0.006403	$0.006126	$0.006172	$985.9160
2025-09-07	$0.006611	$0.006693	$0.006040	$0.006402	$5,783.256
2025-09-06	$0.006184	$0.007005	$0.006462	$0.006611	$17,991.72
2025-09-05	$0.007270	$0.007442	$0.006178	$0.006178	$5,235.636
2025-09-04	$0.006723	$0.008903	$0.006656	$0.007270	$22,181.36
2025-09-03	$0.006607	$0.007094	$0.006600	$0.006723	$5,056.745
2025-09-02	$0.006965	$0.007013	$0.006574	$0.006607	$1,558.398
2025-09-01	$0.007195	$0.007454	$0.006687	$0.006967	$3,331.590
2025-08-31	$0.006845	$0.007583	$0.006304	$0.007161	$7,344.734
2025-08-30	$0.007173	$0.007962	$0.006113	$0.006844	$17,947.43
2025-08-29	$0.008536	$0.008817	$0.006461	$0.007160	$35,409.18
2025-08-28	$0.011160	$0.011155	$0.007214	$0.008536	$22,842.24