Jarvis Reward(JRT)今日
$0.001713
1年前
$0.003718
2年前
$0.008855
3年前
$0.020737
4年前
$0.087897
5年前
$0.109655
Jarvis Reward 価格履歴
(JRT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001713 | $0.001713 | $0.001706 | $0.001713 | $30.25265 |
2025-09-04 | $0.001713 | $0.001776 | $0.001701 | $0.001713 | $30.25251 |
2025-09-03 | $0.002062 | $0.002076 | $0.001693 | $0.001713 | $30.25259 |
2025-09-02 | $0.001833 | $0.002062 | $0.001693 | $0.002062 | $52.03458 |
2025-09-01 | $0.001958 | $0.001958 | $0.001682 | $0.001833 | $34.34946 |
2025-08-31 | $0.002272 | $0.002271 | $0.001702 | $0.001958 | $40.07803 |
2025-08-30 | $0.002417 | $0.002419 | $0.001707 | $0.002272 | $72.52987 |
2025-08-29 | $0.001713 | $0.002447 | $0.001702 | $0.002409 | $133.1965 |
2025-08-28 | $0.002600 | $0.002499 | $0.001705 | $0.001713 | $30.25011 |
2025-08-27 | $0.002735 | $0.002935 | $0.001708 | $0.002600 | $138.8250 |
2025-08-26 | $0.001713 | $0.002791 | $0.001713 | $0.002735 | $711.5229 |
2025-08-25 | $0.001975 | $0.002001 | $0.001710 | $0.001713 | $30.25256 |
2025-08-24 | $0.001713 | $0.001979 | $0.001689 | $0.001975 | $37.01851 |
2025-08-23 | $0.001713 | $0.002451 | $0.001710 | $0.001713 | $30.24960 |
2025-08-22 | $0.001713 | $0.001733 | $0.001693 | $0.001713 | $30.25249 |
2025-08-21 | $0.001713 | $0.001896 | $0.001701 | $0.001713 | $30.25244 |
2025-08-20 | $0.002349 | $0.002341 | $0.001712 | $0.001713 | $30.25259 |
2025-08-19 | $0.002835 | $0.002866 | $0.001713 | $0.002349 | $71.03793 |
2025-08-18 | $0.002398 | $0.003250 | $0.001713 | $0.002835 | $1,321.475 |
2025-08-17 | $0.001851 | $0.002455 | $0.001713 | $0.002398 | $51.48401 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Jarvis Reward(JRT)
