Wrapped XRP (Universal)(UXRP)今日
$2.86
Wrapped XRP (Universal) 価格履歴
(UXRP)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.801406 | $2.910381 | $2.772493 | $2.883926 | $460.740K |
2025-09-06 | $2.802148 | $2.858945 | $2.789556 | $2.799257 | $203.254K |
2025-09-05 | $2.810427 | $2.881470 | $2.776215 | $2.793267 | $274.171K |
2025-09-04 | $2.874066 | $2.870175 | $2.791148 | $2.810427 | $282.440K |
2025-09-03 | $2.788802 | $2.89 | $2.77 | $2.880236 | $342.861K |
2025-09-02 | $2.738136 | $2.83 | $2.71 | $2.794392 | $561.036K |
2025-09-01 | $2.829701 | $2.83 | $2.71 | $2.738136 | $232.265K |
2025-08-31 | $2.802047 | $2.86 | $2.79 | $2.831431 | $171.517K |
2025-08-30 | $2.850319 | $2.85 | $2.76 | $2.802047 | $334.203K |
2025-08-29 | $2.961211 | $2.98 | $2.8 | $2.843487 | $915.901K |
2025-08-28 | $3.001602 | $3.03 | $2.93 | $2.969580 | $663.625K |
2025-08-27 | $2.907370 | $3.05 | $2.93 | $3.002221 | $582.289K |
2025-08-26 | $2.945689 | $2.95 | $2.82 | $2.906246 | $752.538K |
2025-08-25 | $3.023217 | $3.11 | $2.9 | $2.945689 | $762.165K |
2025-08-24 | $3.029494 | $3.07 | $2.99 | $3.023202 | $154.567K |
2025-08-23 | $3.024818 | $3.11 | $2.96 | $3.025260 | $1.519M |
2025-08-22 | $2.876574 | $3.09 | $2.78 | $3.020525 | $1.668M |
2025-08-21 | $2.931213 | $2.98 | $2.87 | $2.876574 | $531.469K |
2025-08-20 | $2.926049 | $2.98 | $2.82 | $2.917159 | $651.338K |
2025-08-19 | $3.014198 | $3.09 | $2.91 | $2.926227 | $374.934K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Wrapped XRP (Universal)(UXRP)
