今日
$5,887.55
MetaStreet V2 mwstETH-WPUNKS:20 価格履歴
(PUNKETH-20)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $5,887.55 | $5,887.55 | -- | -- |
2025-09-04 | $5,903.370 | $5,909.360 | $5,876.315 | -- | -- |
2025-09-03 | -- | $5,903.37 | $5,736.26 | $5,903.370 | $5.098751 |
2025-09-02 | -- | $5,803.46 | $5,803.46 | -- | -- |
2025-09-01 | -- | $5,913.42 | $5,754.7 | -- | -- |
2025-08-31 | -- | $5,774.37 | $5,746.09 | -- | -- |
2025-08-30 | -- | $5,777.7 | $5,637.04 | -- | -- |
2025-08-29 | -- | $6,010.64 | $5,835.56 | -- | -- |
2025-08-28 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-27 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-26 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-25 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-24 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-23 | $6,172.650 | $6,506.43 | $6,310.66 | -- | -- |
2025-08-22 | -- | $6,174.11 | $5,627.61 | $6,172.650 | $2,223.072 |
2025-08-21 | -- | $5,770.37 | $5,664.37 | -- | -- |
2025-08-20 | -- | $5,615.88 | $5,476.77 | -- | -- |
2025-08-19 | -- | $5,928.74 | $5,886.54 | -- | -- |
2025-08-18 | -- | $5,928.74 | $5,886.54 | -- | -- |
2025-08-17 | -- | $5,928.74 | $5,844.67 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
