SingularityNET(AGIX)今日
$0.5732
1年前
$0.460658
2年前
$0.192102
3年前
$0.039492
4年前
$0.579308
5年前
$0.055026
6年前
$0.027603
7年前
$0.043860
SingularityNET 価格履歴
(AGIX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.261118 | $0.5732 | $0.5732 | $0.261594 | $14,914.04 |
2025-09-05 | $0.257969 | $0.5732 | $0.5732 | $0.260602 | $33,959.75 |
2025-09-04 | $0.272540 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-09-03 | $0.257965 | $0.5732 | $0.5732 | $0.272774 | $41,905.67 |
2025-09-02 | $0.261222 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-09-01 | $0.269810 | $0.5732 | $0.5732 | $0.261275 | $19,406.94 |
2025-08-31 | $0.268979 | $0.5732 | $0.5732 | $0.269573 | $19,944.80 |
2025-08-30 | $0.268796 | $0.5732 | $0.5732 | $0.268582 | $41,943.98 |
2025-08-29 | $0.278583 | $0.5732 | $0.5732 | $0.268272 | $65,265.33 |
2025-08-28 | $0.280646 | $0.5732 | $0.5732 | $0.279245 | $123.766K |
2025-08-27 | $0.277411 | $0.5732 | $0.5732 | $0.280797 | $22,968.61 |
2025-08-26 | $0.282298 | $0.5732 | $0.5732 | $0.277345 | $39,991.39 |
2025-08-25 | $0.294954 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-08-24 | $0.298269 | $0.5732 | $0.5732 | $0.294142 | $15,628.88 |
2025-08-23 | $0.302623 | $0.5732 | $0.5732 | $0.298388 | $29,175.16 |
2025-08-22 | $0.289715 | $0.5732 | $0.5732 | $0.302097 | $60,570.09 |
2025-08-21 | $0.292377 | $0.5732 | $0.5732 | $0.288895 | $49,135.33 |
2025-08-20 | $0.286651 | $0.5732 | $0.5732 | $0.291557 | $110.084K |
2025-08-19 | $0.296249 | $0.5732 | $0.5732 | $0.286296 | $46,430.94 |
2025-08-18 | $0.314179 | $0.5732 | $0.5732 | $0.296212 | $87,662.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
SingularityNET(AGIX)
