Wrapped VENOM 価格履歴

(WVENOM)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.158927	$0.158784	$0.153613	--	--
2025-09-03	$0.158804	$0.159486	$0.156376	$0.158927	$25,881.29
2025-09-02	$0.155914	$0.159291	$0.153851	$0.158804	$26,218.92
2025-09-01	$0.159298	$0.159238	$0.154152	$0.155914	$26,802.04
2025-08-31	$0.163558	$0.162404	$0.158985	$0.159298	$27,553.00
2025-08-30	$0.156560	$0.205789	$0.149691	$0.163558	$29,492.42
2025-08-29	$0.160753	$0.16294	$0.156178	$0.156560	$31,164.51
2025-08-28	$0.160176	$0.162622	$0.158069	$0.160753	$27,073.48
2025-08-27	$0.137773	$0.161798	$0.134468	$0.160176	$36,219.82
2025-08-26	$0.145252	$0.146637	$0.135094	$0.137773	$37,671.81
2025-08-25	$0.151003	$0.152489	$0.144772	$0.145395	$26,756.17
2025-08-24	$0.150588	$0.155722	$0.148463	$0.151003	$23,957.86
2025-08-23	$0.158259	$0.159263	$0.150588	$0.150588	$29,118.85
2025-08-22	$0.157153	$0.160505	$0.153372	$0.158259	$27,857.55
2025-08-21	$0.157919	$0.163436	$0.156955	$0.157159	$26,374.41
2025-08-20	$0.160892	$0.162848	$0.15266	$0.157919	$24,512.13
2025-08-19	$0.162208	$0.162698	$0.160285	$0.160892	$27,232.35
2025-08-18	$0.161150	$0.162209	$0.155657	$0.162208	$27,204.81
2025-08-17	$0.160882	$0.162092	$0.15977	$0.161150	$26,316.61
2025-08-16	$0.159310	$0.161389	$0.157754	$0.160882	$26,804.15