Froggy Friends(TAD)今日
$13.5
Froggy Friends 価格履歴
(TAD)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $13.87 | $13.66 | -- | -- |
2025-08-31 | $13.76831 | $13.77 | $13.77 | -- | -- |
2025-08-30 | $13.62799 | $13.84 | $13.43 | $13.76831 | $619.5742 |
2025-08-29 | -- | $14.15 | $13.43 | -- | -- |
2025-08-28 | -- | $14.58 | $14.05 | -- | -- |
2025-08-27 | $14.20988 | $14.63 | $14.18 | $14.63016 | $218.8205 |
2025-08-26 | $14.48195 | $14.56 | $13.61 | $14.20355 | $42.61158 |
2025-08-25 | $15.09320 | $15.58 | $14.27 | $14.48195 | $260.1405 |
2025-08-24 | $14.97234 | $15.17 | $14.87 | $15.08098 | $120.6505 |
2025-08-23 | $14.60507 | $15.32 | $14.69 | $14.97078 | $105.7343 |
2025-08-22 | $13.32875 | $14.97 | $13.34 | $14.59246 | $14.59102 |
2025-08-21 | $13.37123 | $13.75 | $13.33 | $13.33643 | $66.68219 |
2025-08-20 | $13.20975 | $13.61 | $12.82 | $13.37123 | $374.4871 |
2025-08-19 | $13.65610 | $13.81 | $13.11 | $13.19575 | $146.8301 |
2025-08-18 | $14.37702 | $14.29 | $13.49 | $13.67004 | $560.4777 |
2025-08-17 | -- | $14.4 | $13.87 | -- | -- |
2025-08-16 | -- | $14.15 | $13.82 | -- | -- |
2025-08-15 | $14.60638 | $14.72 | $13.85 | $13.97630 | $96.85407 |
2025-08-14 | $14.70247 | $15.12 | $14.22 | $14.64088 | $43.92359 |
2025-08-13 | $14.19451 | $14.94 | $14.12 | $14.70247 | $3,403.600 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Froggy Friends(TAD)
