Wrapped USDM(WUSDM)今日
$1.097
Wrapped USDM 価格履歴
(WUSDM)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.096701 | $1.096600 | $1.096600 | $1.107705 |
2025-09-08 | -- | $1.083558 | $1.078825 | -- | -- |
2025-09-07 | $1.077601 | $1.083158 | $1.078197 | $1.081390 | $5.384956 |
2025-09-06 | -- | $1.082047 | $1.077601 | -- | -- |
2025-09-05 | -- | $1.081 | $1.081 | -- | -- |
2025-09-04 | $1.081270 | $1.081 | $1.081 | -- | -- |
2025-09-03 | $1.074473 | $1.085 | $1.068 | $1.081270 | $162.518K |
2025-09-02 | -- | $1.1 | $1.071 | -- | -- |
2025-09-01 | -- | $1.082 | $1.081 | -- | -- |
2025-08-31 | -- | $1.081 | $1.081 | -- | -- |
2025-08-30 | -- | $1.081 | $1.081 | -- | -- |
2025-08-29 | -- | $1.081 | $1.081 | -- | -- |
2025-08-28 | $1.081519 | $1.082 | $1.081 | $1.081164 | $39,194.24 |
2025-08-27 | -- | $1.082 | $1.081 | -- | -- |
2025-08-26 | -- | $1.082 | $1.081 | -- | -- |
2025-08-25 | -- | $1.082 | $1.081 | $1.081379 | $47,959.95 |
2025-08-24 | -- | $1.082 | $1.081 | -- | -- |
2025-08-23 | $1.081377 | $1.082 | $1.081 | $1.081567 | $118.819K |
2025-08-22 | $1.080929 | $1.082 | $1.081 | $1.081098 | $1.843M |
2025-08-21 | $1.081189 | $1.081 | $1.081 | $1.080950 | $349.994K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Wrapped USDM(WUSDM)
