Wrapped Tron(WTRX)今日
$0.353082
1年前
$0.152129
2年前
$0.08105
3年前
$0.063599
Wrapped Tron 価格履歴
(WTRX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.345074 | $0.349874 | $0.344753 | $0.348671 | $73.241M |
2025-09-11 | $0.338751 | $0.347727 | $0.338148 | $0.344859 | $100.633M |
2025-09-10 | $0.334491 | $0.339887 | $0.334088 | $0.338859 | $64.515M |
2025-09-09 | $0.334589 | $0.338131 | $0.329907 | $0.334392 | $109.069M |
2025-09-08 | $0.329702 | $0.335518 | $0.328293 | $0.334398 | $92.890M |
2025-09-07 | $0.328018 | $0.331289 | $0.301629 | $0.330092 | $171.784M |
2025-09-06 | $0.332909 | $0.333011 | $0.326636 | $0.327836 | $65.381M |
2025-09-05 | $0.335413 | $0.338938 | $0.331502 | $0.332394 | $121.050M |
2025-09-04 | $0.340935 | $0.342110 | $0.335131 | $0.335131 | $63.344M |
2025-09-03 | $0.336505 | $0.341528 | $0.336388 | $0.341037 | $85.039M |
2025-09-02 | $0.337687 | $0.340499 | $0.334181 | $0.336505 | $115.441M |
2025-09-01 | $0.343282 | $0.3432 | $0.336787 | $0.337687 | $2.101M |
2025-08-31 | $0.337782 | $0.343719 | $0.337812 | $0.343282 | $28.584M |
2025-08-30 | $0.334702 | $0.340803 | $0.335612 | $0.337782 | $85.352M |
2025-08-29 | $0.343528 | $0.34548 | $0.333925 | $0.334110 | $129.572M |
2025-08-28 | $0.350735 | $0.350326 | $0.343007 | $0.343725 | $103.224M |
2025-08-27 | $0.350185 | $0.352651 | $0.348278 | $0.350735 | $102.141M |
2025-08-26 | $0.352543 | $0.352368 | $0.339718 | $0.350190 | $205.970M |
2025-08-25 | -- | $0.368282 | $0.350572 | -- | -- |
2025-08-24 | $0.363651 | $0.366183 | $0.361058 | $0.365494 | $75.932M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wrapped Tron(WTRX)
