RZcoin(RZ)今日
$79.44
RZcoin 価格履歴
(RZ)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $78.43149 | $79.50864 | $78.23426 | $79.28989 | $16,660.15 |
2025-09-15 | $78.11557 | $78.94844 | $77.58141 | $78.43149 | $54,424.63 |
2025-09-14 | $78.38431 | $79.38929 | $77.82616 | $78.11557 | $38,933.69 |
2025-09-13 | $78.15972 | $79.22303 | $77.98221 | $78.38431 | $37,227.97 |
2025-09-12 | $77.43011 | $78.93533 | $77.41870 | $78.35717 | $61,706.15 |
2025-09-11 | $77.52784 | $78.22371 | $77.17136 | $77.17136 | $51,844.53 |
2025-09-10 | $76.16437 | $78.15633 | $75.92160 | $77.52784 | $61,268.22 |
2025-09-09 | $76.85697 | $77.96643 | $76.05357 | $76.47223 | $41,254.52 |
2025-09-08 | $74.64146 | $77.00436 | $74.40151 | $76.86270 | $89,857.20 |
2025-09-07 | $74.65114 | $75.39775 | $74.23272 | $74.64146 | $405.655K |
2025-09-06 | $74.75549 | $75.11084 | $74.34430 | $74.68802 | $8,213.473 |
2025-09-05 | $73.77348 | $75.81607 | $73.80862 | $74.76306 | $77,100.11 |
2025-09-04 | $74.51986 | $74.94782 | $73.32311 | $73.77348 | $40,903.18 |
2025-09-03 | $73.87366 | $74.77 | $73.67 | $74.51986 | $90,330.04 |
2025-09-02 | $72.63747 | $74.19 | $72.31 | $73.87366 | $63,177.35 |
2025-09-01 | $72.65429 | $73.55 | $71.53 | $72.81364 | $110.216K |
2025-08-31 | $72.47326 | $72.94 | $72.06 | $72.65644 | $16,819.99 |
2025-08-30 | $72.03583 | $72.68 | $71.63 | $72.47326 | $21,679.23 |
2025-08-29 | $72.19250 | $73.03 | $71.35 | $72.03583 | $160.461K |
2025-08-28 | $72.35275 | $72.86 | $71.46 | $72.53830 | $77,413.38 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
RZcoin(RZ)
