Fullsend Community Coin(FULLSEND)今日
$0.002785
Fullsend Community Coin 価格履歴
(FULLSEND)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003727 | $0.00416 | $0.00323 | $0.003761 | $284.862K |
2025-09-13 | $0.002819 | $0.00386 | $0.00301 | $0.003729 | $342.724K |
2025-09-12 | $0.002508 | $0.00305 | $0.00248 | $0.002821 | $192.222K |
2025-09-11 | $0.002419 | $0.00252 | $0.00239 | $0.002507 | $70,323.51 |
2025-09-10 | $0.002349 | $0.00243 | $0.00233 | $0.002419 | $68,765.04 |
2025-09-09 | $0.002169 | $0.00247 | $0.00217 | $0.002347 | $81,797.59 |
2025-09-08 | $0.002227 | $0.00222 | $0.00214 | $0.002186 | $1,118.706 |
2025-09-07 | $0.002202 | $0.00226 | $0.00217 | $0.002227 | $72,875.54 |
2025-09-06 | $0.002313 | $0.00232 | $0.00219 | $0.002198 | $1,225.316 |
2025-09-05 | $0.002323 | $0.00236 | $0.00229 | $0.002313 | $73,031.17 |
2025-09-04 | $0.002461 | $0.00246 | $0.00231 | $0.002323 | $71,694.63 |
2025-09-03 | $0.002365 | $0.00252 | $0.00233 | $0.002466 | $1,607.837 |
2025-09-02 | $0.002301 | $0.00237 | $0.00225 | $0.002363 | $69,170.60 |
2025-09-01 | $0.002456 | $0.00246 | $0.00229 | $0.002305 | $71,699.31 |
2025-08-31 | $0.002393 | $0.00246 | $0.00239 | $0.002449 | $68,208.31 |
2025-08-30 | $0.002508 | $0.00247 | $0.00238 | $0.002399 | $1,352.224 |
2025-08-29 | $0.002801 | $0.00282 | $0.00247 | $0.002507 | $750.535K |
2025-08-28 | $0.002724 | $0.00287 | $0.00268 | $0.002808 | $1.502M |
2025-08-27 | $0.002572 | $0.00274 | $0.00258 | $0.002724 | $1.331M |
2025-08-26 | $0.002703 | $0.00272 | $0.00247 | $0.002569 | $2.354M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Fullsend Community Coin(FULLSEND)
