GIGABRAIN(GIGA🧠)今日
$0.000047
GIGABRAIN 価格履歴
(GIGA🧠)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-09 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $4.559536 |
2025-09-06 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-04 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $1.425859 |
2025-09-03 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $30.13582 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $276.2697 |
2025-09-01 | -- | $0.000048 | $0.000047 | $0.000048 | $3.816347 |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.826982 |
2025-08-26 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $35.75756 |
2025-08-22 | -- | $0.000047 | $0.000044 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
GIGABRAIN(GIGA🧠)
