Black Dragon 価格履歴

(BLACKDRAGON)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$58,686.02
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$126.293K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$111.350K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$55,442.27
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$63,788.48
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$66,046.87
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$139.888K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$13,002.52
2025-09-03	$0.000000	$0.00000	$0.000000	$0.000000	$17,517.73
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$29,793.88
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$99,790.65
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$36,732.04
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16,636.23
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12,304.32
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9,489.008
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9,004.622
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,172.90
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,750.13
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$10,941.53
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$11,544.01