Wrapped SAFU(WSAFU)今日
$0.004691
Wrapped SAFU 価格履歴
(WSAFU)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005445 | $0.005509 | $0.004700 | $0.004701 | $620.0158 |
2025-09-16 | $0.004794 | $0.005480 | $0.004691 | $0.005457 | $947.0831 |
2025-09-15 | $0.005071 | $0.005190 | $0.004819 | $0.004794 | $225.0673 |
2025-09-14 | $0.005554 | $0.005574 | $0.005068 | $0.005071 | $155.3752 |
2025-09-13 | $0.005682 | $0.005833 | $0.005375 | $0.005554 | $424.2678 |
2025-09-12 | $0.005635 | $0.005793 | $0.005618 | $0.005682 | $34.79387 |
2025-09-11 | -- | $0.005677 | $0.005546 | -- | -- |
2025-09-10 | -- | $0.005954 | $0.005714 | -- | -- |
2025-09-09 | $0.006364 | $0.006389 | $0.005937 | $0.005942 | $400.4454 |
2025-09-08 | -- | $0.006413 | $0.006222 | -- | -- |
2025-09-07 | -- | $0.006394 | $0.006344 | -- | -- |
2025-09-06 | -- | $0.006367 | $0.006303 | -- | -- |
2025-09-05 | $0.005580 | $0.006501 | $0.005576 | $0.006369 | $527.5343 |
2025-09-04 | $0.009029 | $0.009052 | $0.005454 | $0.005586 | $2,858.767 |
2025-09-03 | $0.008946 | $0.009078 | $0.009001 | $0.009044 | $199.5213 |
2025-09-02 | $0.008914 | $0.009112 | $0.008673 | $0.008946 | $9.116119 |
2025-09-01 | -- | $0.009548 | $0.008885 | -- | -- |
2025-08-31 | -- | $0.009627 | $0.009595 | -- | -- |
2025-08-30 | $0.009647 | $0.009733 | $0.009379 | $0.009646 | $188.9152 |
2025-08-29 | $0.009836 | $0.010127 | $0.009541 | $0.009638 | $2.360555 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped SAFU(WSAFU)
