Meme Alliance 価格履歴

(MMA)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.004117	$0.004251	$0.003976	$0.003987	$1,094.165
2025-09-14	$0.004371	$0.004485	$0.004089	$0.004117	$3,562.697
2025-09-13	$0.004249	$0.004527	$0.004226	$0.004370	$3,888.257
2025-09-12	$0.004130	$0.004265	$0.004106	$0.004249	$2,099.852
2025-09-11	$0.003922	$0.004328	$0.003843	$0.004130	$7,854.317
2025-09-10	$0.003862	$0.003943	$0.003717	$0.003926	$2,260.109
2025-09-09	$0.003976	$0.004014	$0.003760	$0.003869	$2,238.389
2025-09-08	$0.003956	$0.003985	$0.003813	$0.003978	$924.0301
2025-09-07	$0.004133	$0.004177	$0.003909	$0.003918	$2,335.215
2025-09-06	$0.004070	$0.004181	$0.004051	$0.004158	$1,031.177
2025-09-05	$0.003976	$0.004291	$0.003894	$0.004070	$6,192.141
2025-09-04	$0.004723	$0.004794	$0.003731	$0.003976	$27,665.38
2025-09-03	$0.004795	$0.005021	$0.004707	$0.004731	$10,235.26
2025-09-02	$0.004987	$0.005000	$0.001116	$0.004797	$1,424.568
2025-09-01	$0.004942	$0.005048	$0.004657	$0.004992	$1,565.994
2025-08-31	$0.004878	$0.005132	$0.004800	$0.004941	$1,058.215
2025-08-30	$0.004960	$0.005019	$0.004730	$0.004878	$3,652.582
2025-08-29	$0.005072	$0.005109	$0.004874	$0.004951	$5,624.847
2025-08-28	$0.005684	$0.005729	$0.005014	$0.005093	$7,449.427
2025-08-27	$0.005282	$0.005759	$0.005303	$0.005685	$2,100.972