Wrapped MAPO 価格履歴

(WMAPO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.004286	$0.004304	$0.004205	$0.004303	$76.29028
2025-09-03	$0.004307	$0.004315	$0.003001	$0.004286	$7,325.490
2025-09-02	$0.004351	$0.004405	$0.004306	$0.004306	$61.13741
2025-09-01	$0.004512	$0.004512	$0.004351	$0.004351	$2,053.834
2025-08-31	$0.004477	$0.004512	$0.004477	$0.004512	$1,726.761
2025-08-30	$0.004477	$0.004477	$0.004477	$0.004477	$1,015.625
2025-08-29	$0.004534	$0.004534	$0.004420	$0.004477	$1,982.274
2025-08-28	$0.004538	$0.004538	$0.004444	$0.004534	$152.4792
2025-08-27	$0.004553	$0.004553	$0.004459	$0.004538	$21.20387
2025-08-26	$0.004548	$0.004896	$0.004437	$0.004553	$3,042.375
2025-08-25	$0.004738	$0.004738	$0.004539	$0.004548	$273.9699
2025-08-24	$0.004761	$0.004761	$0.004646	$0.004738	$31.22774
2025-08-23	$0.004581	$0.004768	$0.004637	$0.004761	$271.2429
2025-08-22	$0.004564	$0.004637	$0.004466	$0.004581	$291.5691
2025-08-21	$0.004556	$0.004565	$0.004495	$0.004564	$269.7726
2025-08-20	--	$0.004677	$0.004535	$0.004556	$194.5863
2025-08-19	--	$0.004703	$0.004702	--	--
2025-08-18	--	$0.004875	$0.004703	--	--
2025-08-17	$0.004923	$0.004924	$0.004804	$0.004805	$30.68937
2025-08-16	$0.005041	$0.004954	$0.004837	$0.004923	$186.4228