Wrapped Lyx (UniversalSwaps)(WLYX)今日
$0.937829
Wrapped Lyx (UniversalSwaps) 価格履歴
(WLYX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.938600 | $0.930108 | -- | -- |
2025-09-10 | $0.943644 | $0.936840 | $0.911134 | $0.931370 | $18.52619 |
2025-09-09 | $0.956991 | $0.958613 | $0.931672 | -- | -- |
2025-09-08 | $0.943238 | $0.958995 | $0.934981 | $0.956991 | $44.70577 |
2025-09-07 | $0.962381 | $0.988812 | $0.943238 | $0.943238 | $56.96178 |
2025-09-06 | $0.969979 | $1.008455 | $0.957630 | $0.967631 | $102.2835 |
2025-09-05 | $0.985354 | $0.997045 | $0.953649 | $0.969979 | $151.5744 |
2025-09-04 | $1.020881 | $1.031106 | $0.960377 | $0.985354 | $11.09958 |
2025-09-03 | $1.043866 | $1.063 | $0.995306 | $1.020870 | $2,858.597 |
2025-09-02 | $1.051760 | $1.075 | $0.995309 | $1.040498 | $88.53689 |
2025-09-01 | $1.049892 | $1.075 | $1.011 | $1.051760 | $21.03520 |
2025-08-31 | $1.060303 | $1.094 | $1.046 | $1.049892 | $174.0241 |
2025-08-30 | $1.113354 | $1.12 | $1.059 | $1.060026 | $273.0889 |
2025-08-29 | $1.166839 | $1.17 | $1.088 | $1.113354 | $28.46903 |
2025-08-28 | $1.185277 | $1.2 | $1.12 | $1.166839 | $314.1152 |
2025-08-27 | $1.168293 | $1.24 | $1.11 | $1.186014 | $1,111.101 |
2025-08-26 | $1.191864 | $1.22 | $1.13 | $1.152292 | $92.62987 |
2025-08-25 | -- | $1.27 | $1.16 | -- | -- |
2025-08-24 | $1.260491 | $1.3 | $1.21 | $1.272821 | $151.0077 |
2025-08-23 | $1.188323 | $1.28 | $1.19 | $1.260491 | $878.4053 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Lyx (UniversalSwaps)(WLYX)
