Wrapped Ever(WEVER)今日
$0.016359
1年前
$0.054231
2年前
$0.05194
3年前
$0.074445
Wrapped Ever 価格履歴
(WEVER)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016604 | $0.017036 | $0.015217 | $0.016243 | $52,939.78 |
2025-09-15 | $0.014235 | $0.016627 | $0.014139 | $0.016605 | $14,430.50 |
2025-09-14 | $0.012679 | $0.014276 | $0.012676 | $0.014235 | $10,563.89 |
2025-09-13 | $0.012467 | $0.012897 | $0.012225 | $0.012678 | $5,574.973 |
2025-09-12 | $0.012177 | $0.012468 | $0.012000 | $0.012330 | $1,704.088 |
2025-09-11 | $0.012837 | $0.012822 | $0.011822 | $0.012177 | $1,712.851 |
2025-09-10 | $0.013255 | $0.013232 | $0.012665 | $0.012835 | $5,404.321 |
2025-09-09 | $0.016214 | $0.014947 | $0.013224 | $0.013265 | $2,960.745 |
2025-09-08 | $0.011189 | $0.016215 | $0.011207 | $0.016214 | $29,434.23 |
2025-09-07 | $0.010363 | $0.011299 | $0.010444 | $0.011189 | $24,824.10 |
2025-09-06 | $0.010996 | $0.010663 | $0.010290 | $0.010425 | $6,009.565 |
2025-09-05 | $0.010054 | $0.012113 | $0.010053 | $0.010996 | $4,254.671 |
2025-09-04 | $0.009612 | $0.010055 | $0.009089 | $0.010054 | $12,962.11 |
2025-09-03 | $0.009911 | $0.010043 | $0.009530 | $0.009612 | $4,653.639 |
2025-09-02 | $0.010193 | $0.010248 | $0.009888 | $0.009895 | $1,534.053 |
2025-09-01 | $0.010504 | $0.010513 | $0.010184 | $0.010184 | $959.1651 |
2025-08-31 | $0.010396 | $0.010558 | $0.010077 | $0.010504 | $632.1504 |
2025-08-30 | $0.009526 | $0.010437 | $0.009351 | $0.010293 | $4,297.705 |
2025-08-29 | $0.009457 | $0.009718 | $0.009354 | $0.009526 | $7,119.898 |
2025-08-28 | $0.010312 | $0.010269 | $0.009457 | $0.009460 | $1,586.925 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Wrapped Ever(WEVER)
