Arkreen Token 価格履歴

(AKRE)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000122	$0.000127	$0.000105	$0.000108	$464.1452
2025-09-03	$0.000127	$0.000124	$0.000108	$0.000122	$462.4946
2025-09-02	$0.000096	$0.000127	$0.000096	--	--
2025-09-01	$0.000091	$0.000096	$0.000088	$0.000096	$116.4003
2025-08-31	$0.000092	$0.000104	$0.000088	$0.000091	$271.0985
2025-08-30	$0.000091	$0.000095	$0.000085	$0.000092	$115.0428
2025-08-29	$0.000082	$0.000105	$0.000084	$0.000091	$322.3428
2025-08-28	$0.000074	$0.000086	$0.000073	$0.000082	$248.9452
2025-08-27	$0.000072	$0.000076	$0.000072	$0.000074	$29.74812
2025-08-26	$0.000076	$0.000076	$0.000067	$0.000072	$175.0766
2025-08-25	$0.000080	$0.000081	$0.000076	$0.000076	$20.12289
2025-08-24	$0.000079	$0.000080	$0.00008	$0.000080	$8.379729
2025-08-23	$0.000089	$0.000090	$0.000079	$0.000079	$161.7923
2025-08-22	$0.000090	$0.000090	$0.000087	$0.000089	$13.62138
2025-08-21	$0.000094	$0.000095	$0.000089	$0.000090	$35.52044
2025-08-20	$0.000094	$0.000095	$0.000091	$0.000094	$65.07620
2025-08-19	$0.000094	$0.000095	$0.000090	$0.000094	$116.0812
2025-08-18	$0.000078	$0.000117	$0.000078	$0.000094	$340.7792
2025-08-17	$0.000074	$0.000079	$0.000074	$0.000078	$18.41162
2025-08-16	$0.000076	$0.000076	$0.000074	$0.000074	$11.45348